Bossard Holding AG (0QS5)

GBP 171.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 159.6 160.38 159.2 160.38 828.00
10 Jan, 2019 157.15 158.55 157.08 158.55 338.00
09 Jan, 2019 152.35 154.8 151.85 152.8 3309.00
08 Jan, 2019 146.78 148.98 146.78 148.15 2326.00
07 Jan, 2019 144.38 147.9 144.38 147.9 3276.00
04 Jan, 2019 140.65 144.25 140.65 144.25 1052.00
03 Jan, 2019 139.78 142.68 139.68 139.68 2044.00
28 Dec, 2018 140.38 140.38 138.88 139.48 363.00
27 Dec, 2018 139.8 139.8 139.8 139.8 92.00
21 Dec, 2018 137.08 137.08 137.08 137.08 192.00