Bossard Holding AG (0QS5)

GBP 169.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 137.08 137.08 137.08 137.08 192.00
20 Dec, 2018 136.8 136.8 136.8 136.8 231.00
19 Dec, 2018 137.4 139.45 137.4 139.45 880.00
18 Dec, 2018 140.46 140.46 140.46 140.46 873.00
13 Dec, 2018 141.4 142.38 141.4 142.08 397.00
12 Dec, 2018 143.12 144.9 142.3 144.3 1324.00
11 Dec, 2018 137.9 140.65 137.9 139.65 578.00
07 Dec, 2018 141.4 141.4 139.2 139.2 1268.00
06 Dec, 2018 146.0 146.0 146.0 146.0 349.00
05 Dec, 2018 142.1 146.75 142.1 146.75 1744.00