GBP 169.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2018 | 137.08 | 137.08 | 137.08 | 137.08 | 192.00 |
20 Dec, 2018 | 136.8 | 136.8 | 136.8 | 136.8 | 231.00 |
19 Dec, 2018 | 137.4 | 139.45 | 137.4 | 139.45 | 880.00 |
18 Dec, 2018 | 140.46 | 140.46 | 140.46 | 140.46 | 873.00 |
13 Dec, 2018 | 141.4 | 142.38 | 141.4 | 142.08 | 397.00 |
12 Dec, 2018 | 143.12 | 144.9 | 142.3 | 144.3 | 1324.00 |
11 Dec, 2018 | 137.9 | 140.65 | 137.9 | 139.65 | 578.00 |
07 Dec, 2018 | 141.4 | 141.4 | 139.2 | 139.2 | 1268.00 |
06 Dec, 2018 | 146.0 | 146.0 | 146.0 | 146.0 | 349.00 |
05 Dec, 2018 | 142.1 | 146.75 | 142.1 | 146.75 | 1744.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS