Bossard Holding AG (0QS5)

GBP 167.06

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 206.15 206.55 206.15 206.55 120.00
16 Aug, 2018 192.85 192.85 192.85 192.85 65.00
14 Aug, 2018 196.1 196.1 196.1 196.1 995.00
13 Aug, 2018 197.25 197.29 197.25 197.29 609.00
10 Aug, 2018 200.2 200.2 198.25 198.25 311.00
31 Jul, 2018 200.16 200.16 199.25 199.25 296.00
26 Jul, 2018 205.35 205.35 205.35 205.35 109.00
24 Jul, 2018 208.3 208.9 205.35 205.35 364.00
17 Jul, 2018 213.98 213.98 212.38 212.38 2895.00
13 Jul, 2018 202.6 202.6 202.6 202.6 2.00