Bossard Holding AG (0QS5)

GBP 167.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 203.8 206.0 201.4 201.4 201.00
25 Apr, 2018 201.06 204.4 201.06 204.4 279.00
23 Apr, 2018 206.58 207.2 206.58 207.2 6.00
20 Apr, 2018 205.95 206.4 205.95 206.4 260.00
19 Apr, 2018 203.4 203.4 203.4 203.4 66.00
18 Apr, 2018 201.5 201.9 198.6 198.6 297.00
17 Apr, 2018 198.8 198.8 198.8 198.8 709.00
16 Apr, 2018 193.9 193.9 193.9 193.9 4.00
13 Apr, 2018 194.68 194.68 191.7 191.7 461.00
12 Apr, 2018 189.3 189.3 189.3 189.3 85.00