Bossard Holding AG (0QS5)

GBP 167.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 184.17 184.17 184.17 184.17 857.00
28 Jun, 2018 178.95 179.22 178.95 179.22 635.00
27 Jun, 2018 181.31 181.31 181.31 181.31 2148.00
22 Jun, 2018 186.35 186.35 185.01 185.94 573.00
19 Jun, 2018 188.18 188.2 187.79 187.8 2474.00
18 Jun, 2018 190.2 190.5 190.2 190.5 1233.00
15 Jun, 2018 194.93 194.93 194.93 194.93 386.00
13 Jun, 2018 202.75 202.75 202.75 202.75 2.00
22 May, 2018 207.8 207.8 207.8 207.8 41.00
14 May, 2018 208.4 208.4 208.4 208.4 1.00