Bossard Holding AG (0QS5)

GBP 171.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 204.6 204.6 204.6 204.6 18.00
02 May, 2018 203.8 203.8 203.8 203.8 16.00
27 Apr, 2018 204.8 204.8 204.8 204.8 23.00
26 Apr, 2018 203.8 206.0 201.4 201.4 201.00
25 Apr, 2018 201.06 204.4 201.06 204.4 279.00
23 Apr, 2018 206.58 207.2 206.58 207.2 6.00
20 Apr, 2018 205.95 206.4 205.95 206.4 260.00
19 Apr, 2018 203.4 203.4 203.4 203.4 66.00
18 Apr, 2018 201.5 201.9 198.6 198.6 297.00
17 Apr, 2018 198.8 198.8 198.8 198.8 709.00