Bossard Holding AG (0QS5)

GBP 167.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 228.8 230.0 228.4 230.0 236.00
02 Jan, 2018 230.05 230.05 230.0 230.0 5.00
28 Dec, 2017 232.0 232.0 229.2 229.2 20.00
27 Dec, 2017 229.94 232.4 229.2 229.2 39.00
22 Dec, 2017 227.0 228.2 227.0 228.2 5.00
21 Dec, 2017 224.9 227.8 224.9 225.8 22.00
20 Dec, 2017 227.4 227.9 218.6 218.6 76.00
18 Dec, 2017 220.4 226.7 218.6 218.6 221.00
15 Dec, 2017 213.6 218.6 212.8 218.6 103.00
14 Dec, 2017 214.7 218.6 214.7 218.6 42.00