Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 225.8 225.8 225.8 225.8 338.00
15 Mar, 2018 226.4 226.4 226.4 226.4 304.00
14 Mar, 2018 226.0 226.0 226.0 226.0 3.00
13 Mar, 2018 227.2 230.2 226.6 230.2 889.00
12 Mar, 2018 228.9 228.9 228.6 228.6 379.00
09 Mar, 2018 230.8 230.8 230.8 230.8 602.00
08 Mar, 2018 224.68 229.32 215.6 215.6 1111.00
07 Mar, 2018 226.2 226.2 226.2 226.2 1930.00
06 Mar, 2018 226.64 226.64 221.8 221.8 1422.00
05 Mar, 2018 219.2 219.2 219.2 219.2 407.00