Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 224.6 224.6 224.6 224.6 63.00
28 Feb, 2018 228.8 230.8 228.8 230.6 150.00
26 Feb, 2018 231.8 231.8 231.8 231.8 15.00
22 Feb, 2018 232.94 232.94 231.0 231.0 72.00
16 Jan, 2018 246.6 249.0 246.0 249.0 29.00
11 Jan, 2018 243.5 243.5 240.4 240.4 5.00
09 Jan, 2018 239.6 239.9 239.0 239.0 13.00
05 Jan, 2018 232.2 232.2 231.4 231.4 433.00
03 Jan, 2018 228.8 230.0 228.4 230.0 236.00
02 Jan, 2018 230.05 230.05 230.0 230.0 5.00