Bossard Holding AG (0QS5)

GBP 167.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 223.5 225.0 223.5 225.0 16.00
22 Aug, 2024 225.0 225.0 223.0 224.15 2199.00
21 Aug, 2024 224.0 225.5 224.0 225.5 1420.00
20 Aug, 2024 224.5 225.0 224.5 224.59 2031.00
19 Aug, 2024 219.5 220.77 219.5 220.74 2113.00
16 Aug, 2024 219.0 219.0 217.77 217.81 303.00
15 Aug, 2024 215.91 215.95 215.91 215.95 718.00
14 Aug, 2024 215.67 215.71 215.67 215.71 2956.00
13 Aug, 2024 214.0 216.5 214.0 215.82 4951.00
12 Aug, 2024 217.5 217.5 215.83 215.88 501.00