Bossard Holding AG (0QS5)
GBP 167.4
(-1.41%)
GBP 167.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 220.5 | 223.5 | 220.5 | 223.5 | 192.00 |
| 09 Sep, 2024 | 219.5 | 221.0 | 218.5 | 220.5 | 313.00 |
| 06 Sep, 2024 | 215.5 | 215.5 | 215.5 | 215.5 | 14.00 |
| 05 Sep, 2024 | 220.5 | 220.5 | 218.5 | 220.5 | 85.00 |
| 04 Sep, 2024 | 214.0 | 220.0 | 214.0 | 220.0 | 66.00 |
| 03 Sep, 2024 | 218.0 | 219.5 | 218.0 | 218.0 | 297.00 |
| 02 Sep, 2024 | 217.0 | 217.0 | 216.0 | 217.0 | 71.00 |
| 30 Aug, 2024 | 217.0 | 217.5 | 217.0 | 217.5 | 2.00 |
| 29 Aug, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 91.00 |
| 27 Aug, 2024 | 216.5 | 216.5 | 214.5 | 214.5 | 37.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS