Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 219.0 219.0 217.77 217.81 303.00
15 Aug, 2024 215.91 215.95 215.91 215.95 718.00
14 Aug, 2024 215.67 215.71 215.67 215.71 2956.00
13 Aug, 2024 214.0 216.5 214.0 215.82 4951.00
12 Aug, 2024 217.5 217.5 215.83 215.88 501.00
08 Aug, 2024 213.0 214.0 211.04 211.08 804.00
07 Aug, 2024 216.5 217.0 215.5 215.5 36.00
06 Aug, 2024 212.5 215.0 211.9 213.5 2684.00
05 Aug, 2024 206.0 211.0 206.0 208.12 5912.00
02 Aug, 2024 216.0 216.0 212.0 212.0 36.00