Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 218.0 | 218.5 | 217.5 | 218.5 | 82.00 |
| 05 Jun, 2024 | 214.5 | 216.5 | 213.0 | 213.0 | 228.00 |
| 04 Jun, 2024 | 214.0 | 214.0 | 213.0 | 213.0 | 10.00 |
| 03 Jun, 2024 | 220.0 | 221.5 | 218.0 | 218.0 | 377.00 |
| 31 May, 2024 | 218.0 | 220.5 | 218.0 | 219.5 | 257.00 |
| 30 May, 2024 | 219.5 | 220.0 | 219.5 | 220.0 | 202.00 |
| 29 May, 2024 | 223.0 | 223.0 | 221.0 | 221.0 | 64.00 |
| 28 May, 2024 | 226.5 | 226.5 | 220.5 | 220.5 | 882.00 |
| 24 May, 2024 | 229.0 | 229.0 | 228.0 | 228.91 | 1740.00 |
| 23 May, 2024 | 225.0 | 229.5 | 225.0 | 228.7 | 2485.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS