Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 218.0 | 218.0 | 217.0 | 217.5 | 353.00 |
| 19 Jun, 2024 | 218.5 | 218.5 | 217.0 | 217.5 | 55.00 |
| 18 Jun, 2024 | 215.0 | 217.0 | 215.0 | 217.0 | 77.00 |
| 17 Jun, 2024 | 217.0 | 217.5 | 215.5 | 215.5 | 861.00 |
| 14 Jun, 2024 | 216.5 | 217.0 | 215.5 | 215.5 | 511.00 |
| 13 Jun, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 2.00 |
| 12 Jun, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 1.00 |
| 10 Jun, 2024 | 216.0 | 216.0 | 215.5 | 216.0 | 46.00 |
| 07 Jun, 2024 | 219.0 | 219.5 | 217.5 | 218.0 | 31.00 |
| 06 Jun, 2024 | 218.0 | 218.5 | 217.5 | 218.5 | 82.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS