Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 221.5 224.0 221.5 224.0 38.00
17 May, 2024 222.5 222.5 221.5 221.5 225.00
16 May, 2024 224.0 225.0 224.0 225.0 695.00
15 May, 2024 222.5 222.75 222.5 222.75 99.00
14 May, 2024 222.0 222.0 220.0 221.0 1016.00
13 May, 2024 222.0 222.0 218.5 219.5 424.00
10 May, 2024 218.5 221.0 218.5 219.0 16.4 Thousand
08 May, 2024 215.0 217.99 215.0 217.99 1316.00
07 May, 2024 217.0 217.0 216.0 216.0 69.00
03 May, 2024 211.5 214.5 211.0 214.5 198.00