Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 221.5 | 221.5 | 221.0 | 221.0 | 27.00 |
| 03 Jul, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 26.00 |
| 02 Jul, 2024 | 213.5 | 217.0 | 213.5 | 216.5 | 26.00 |
| 01 Jul, 2024 | 213.0 | 214.5 | 213.0 | 213.5 | 165.00 |
| 28 Jun, 2024 | 211.5 | 213.0 | 211.34 | 212.5 | 402.00 |
| 27 Jun, 2024 | 212.5 | 213.5 | 212.5 | 213.5 | 554.00 |
| 26 Jun, 2024 | 211.0 | 212.5 | 211.0 | 211.89 | 49.00 |
| 25 Jun, 2024 | 213.0 | 214.0 | 211.5 | 213.5 | 178.00 |
| 24 Jun, 2024 | 214.5 | 215.5 | 214.5 | 215.5 | 70.00 |
| 21 Jun, 2024 | 215.5 | 215.5 | 213.5 | 213.5 | 67.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS