Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 214.5 217.0 212.0 216.46 1930.00
19 Dec, 2023 216.0 216.0 214.0 216.0 711.00
18 Dec, 2023 216.0 217.5 212.0 213.0 590.00
15 Dec, 2023 219.0 222.5 217.5 219.02 956.00
14 Dec, 2023 216.0 217.5 214.0 216.01 489.00
13 Dec, 2023 209.0 210.51 208.0 209.01 165.00
12 Dec, 2023 207.5 208.51 206.0 208.51 537.00
11 Dec, 2023 205.0 206.52 204.0 204.5 471.00
08 Dec, 2023 201.0 205.0 201.0 203.0 705.00
07 Dec, 2023 199.8 200.62 199.4 200.62 942.00