Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 201.0 203.0 199.42 201.98 1323.00
21 Nov, 2023 202.5 204.0 199.4 202.42 564.00
20 Nov, 2023 205.0 205.0 200.48 200.48 733.00
17 Nov, 2023 204.0 205.0 202.0 203.48 1117.00
16 Nov, 2023 206.0 206.02 203.48 203.48 1229.00
15 Nov, 2023 206.0 208.0 204.0 206.66 5476.00
14 Nov, 2023 194.6 203.5 194.6 201.98 3506.00
13 Nov, 2023 192.2 195.24 190.4 192.16 443.00
10 Nov, 2023 194.6 195.8 194.6 195.18 1003.00
09 Nov, 2023 192.0 196.6 192.0 194.98 2337.00