Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 201.5 201.5 199.96 199.96 3498.00
05 Dec, 2023 198.6 202.0 196.75 200.52 1616.00
04 Dec, 2023 201.0 201.0 197.79 197.82 1136.00
01 Dec, 2023 200.0 200.02 199.4 200.02 718.00
30 Nov, 2023 205.0 205.0 199.0 199.87 635.00
29 Nov, 2023 204.5 207.02 203.87 204.06 1218.00
28 Nov, 2023 198.4 200.52 197.0 200.52 2128.00
27 Nov, 2023 201.0 202.0 200.0 200.5 346.00
24 Nov, 2023 198.8 202.0 198.42 201.27 474.00
23 Nov, 2023 199.2 199.4 198.58 198.58 1229.00