Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 233.0 233.0 226.5 228.22 408.00
16 Mar, 2023 226.5 231.0 225.5 226.78 713.00
15 Mar, 2023 226.0 226.62 225.5 225.52 278.00
14 Mar, 2023 227.5 231.5 227.0 229.56 1009.00
13 Mar, 2023 228.0 229.5 222.0 228.07 2345.00
10 Mar, 2023 226.5 234.5 224.5 232.43 2446.00
09 Mar, 2023 228.0 230.02 227.5 228.49 1087.00
08 Mar, 2023 231.5 234.5 230.5 230.5 1198.00
07 Mar, 2023 249.0 249.0 238.0 239.51 3544.00
06 Mar, 2023 248.5 250.5 247.0 248.72 547.00