Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 255.0 | 255.5 | 251.0 | 253.0 | 2153.00 |
| 02 Mar, 2023 | 259.5 | 259.5 | 251.5 | 254.0 | 59.19 Thousand |
| 01 Mar, 2023 | 263.0 | 263.0 | 256.5 | 261.24 | 1775.00 |
| 28 Feb, 2023 | 258.5 | 264.0 | 258.0 | 260.0 | 1115.00 |
| 27 Feb, 2023 | 253.0 | 259.5 | 253.0 | 258.08 | 1939.00 |
| 24 Feb, 2023 | 253.5 | 255.0 | 250.06 | 252.96 | 1748.00 |
| 23 Feb, 2023 | 249.5 | 249.58 | 247.5 | 248.5 | 453.00 |
| 22 Feb, 2023 | 246.0 | 248.5 | 245.83 | 247.0 | 1180.00 |
| 21 Feb, 2023 | 250.5 | 250.5 | 249.0 | 249.0 | 569.00 |
| 20 Feb, 2023 | 250.5 | 251.0 | 248.0 | 249.52 | 1029.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS