Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 241.5 | 247.5 | 241.5 | 243.46 | 949.00 |
| 02 Feb, 2023 | 238.5 | 244.0 | 238.5 | 240.83 | 1019.00 |
| 01 Feb, 2023 | 234.0 | 236.5 | 233.5 | 234.0 | 724.00 |
| 31 Jan, 2023 | 233.5 | 236.0 | 231.5 | 232.5 | 573.00 |
| 30 Jan, 2023 | 240.0 | 240.0 | 237.5 | 239.08 | 795.00 |
| 27 Jan, 2023 | 236.5 | 240.0 | 236.0 | 237.63 | 1028.00 |
| 26 Jan, 2023 | 234.0 | 234.5 | 232.5 | 233.5 | 450.00 |
| 25 Jan, 2023 | 233.5 | 234.5 | 231.5 | 232.17 | 1356.00 |
| 24 Jan, 2023 | 237.0 | 237.0 | 232.5 | 232.51 | 2000.00 |
| 23 Jan, 2023 | 237.5 | 237.5 | 236.18 | 236.39 | 471.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS