Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 230.0 | 236.0 | 230.0 | 232.97 | 1836.00 |
| 19 Jan, 2023 | 232.0 | 234.5 | 230.98 | 231.02 | 2144.00 |
| 18 Jan, 2023 | 232.5 | 234.0 | 230.0 | 232.84 | 2655.00 |
| 17 Jan, 2023 | 238.0 | 238.5 | 234.0 | 235.43 | 2355.00 |
| 16 Jan, 2023 | 225.5 | 237.5 | 225.5 | 225.76 | 2153.00 |
| 13 Jan, 2023 | 219.0 | 222.5 | 217.5 | 221.41 | 1317.00 |
| 12 Jan, 2023 | 214.0 | 220.5 | 214.0 | 216.11 | 4692.00 |
| 11 Jan, 2023 | 207.0 | 215.0 | 207.0 | 212.5 | 4655.00 |
| 10 Jan, 2023 | 209.5 | 210.5 | 207.0 | 209.17 | 1161.00 |
| 09 Jan, 2023 | 216.0 | 216.5 | 210.0 | 213.5 | 1206.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS