Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 195.2 | 197.6 | 194.4 | 196.52 | 676.00 |
| 19 Dec, 2022 | 201.0 | 201.0 | 197.4 | 198.27 | 581.00 |
| 16 Dec, 2022 | 201.0 | 201.0 | 198.0 | 199.53 | 7080.00 |
| 15 Dec, 2022 | 204.0 | 206.0 | 201.0 | 202.48 | 2992.00 |
| 14 Dec, 2022 | 206.5 | 208.0 | 204.5 | 208.0 | 979.00 |
| 13 Dec, 2022 | 209.0 | 214.0 | 205.5 | 207.5 | 2119.00 |
| 12 Dec, 2022 | 207.0 | 208.0 | 204.0 | 206.41 | 1352.00 |
| 09 Dec, 2022 | 207.0 | 208.01 | 204.71 | 208.01 | 531.00 |
| 08 Dec, 2022 | 203.0 | 204.0 | 202.0 | 203.37 | 537.00 |
| 07 Dec, 2022 | 202.0 | 203.5 | 200.5 | 203.0 | 178.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS