Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 207.0 | 210.0 | 204.5 | 207.17 | 1808.00 |
| 27 Apr, 2022 | 206.5 | 209.5 | 204.5 | 206.0 | 1300.00 |
| 26 Apr, 2022 | 212.5 | 214.74 | 208.0 | 208.0 | 4279.00 |
| 25 Apr, 2022 | 214.0 | 215.0 | 210.0 | 213.5 | 4790.00 |
| 22 Apr, 2022 | 219.5 | 219.5 | 214.5 | 215.5 | 4686.00 |
| 21 Apr, 2022 | 217.0 | 221.5 | 214.5 | 219.58 | 205.24 Thousand |
| 20 Apr, 2022 | 209.0 | 215.5 | 209.0 | 215.5 | 6207.00 |
| 19 Apr, 2022 | 203.5 | 208.0 | 203.5 | 208.0 | 7736.00 |
| 14 Apr, 2022 | 216.0 | 216.0 | 204.0 | 208.2 | 16.56 Thousand |
| 13 Apr, 2022 | 226.0 | 226.0 | 212.5 | 217.48 | 9063.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS