Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 195.8 | 198.4 | 195.8 | 197.17 | 3585.00 |
| 12 May, 2022 | 190.0 | 194.0 | 187.2 | 192.96 | 4087.00 |
| 11 May, 2022 | 190.0 | 193.62 | 190.0 | 192.7 | 2283.00 |
| 10 May, 2022 | 190.4 | 192.6 | 190.12 | 190.12 | 723.00 |
| 09 May, 2022 | 195.0 | 195.0 | 188.98 | 190.2 | 1849.00 |
| 06 May, 2022 | 195.8 | 199.0 | 194.8 | 198.6 | 3960.00 |
| 05 May, 2022 | 205.0 | 206.0 | 200.0 | 201.5 | 1205.00 |
| 04 May, 2022 | 201.5 | 201.5 | 199.6 | 199.71 | 1558.00 |
| 03 May, 2022 | 206.0 | 206.5 | 200.5 | 201.5 | 2798.00 |
| 29 Apr, 2022 | 209.5 | 215.0 | 209.5 | 212.93 | 4452.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS