Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 209.0 | 225.5 | 209.0 | 223.5 | 8368.00 |
| 11 Apr, 2022 | 208.5 | 212.5 | 203.5 | 208.5 | 12.07 Thousand |
| 08 Apr, 2022 | 202.0 | 205.0 | 201.0 | 203.74 | 6153.00 |
| 07 Apr, 2022 | 202.5 | 204.0 | 199.2 | 201.63 | 4063.00 |
| 06 Apr, 2022 | 208.0 | 208.0 | 199.0 | 201.5 | 3017.00 |
| 05 Apr, 2022 | 214.5 | 215.5 | 206.0 | 212.84 | 4491.00 |
| 04 Apr, 2022 | 216.0 | 216.5 | 210.0 | 211.26 | 3436.00 |
| 01 Apr, 2022 | 217.0 | 217.5 | 214.0 | 216.8 | 3651.00 |
| 31 Mar, 2022 | 223.5 | 223.5 | 217.0 | 220.53 | 4213.00 |
| 30 Mar, 2022 | 226.5 | 226.5 | 221.5 | 222.5 | 3009.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS