Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 257.0 | 258.0 | 248.5 | 253.06 | 6852.00 |
| 28 Feb, 2022 | 259.0 | 259.0 | 254.0 | 257.0 | 2034.00 |
| 25 Feb, 2022 | 258.0 | 261.0 | 255.0 | 261.0 | 6518.00 |
| 24 Feb, 2022 | 249.5 | 258.5 | 247.0 | 255.72 | 7714.00 |
| 23 Feb, 2022 | 267.0 | 267.5 | 261.5 | 265.56 | 3559.00 |
| 22 Feb, 2022 | 254.5 | 265.0 | 254.5 | 263.0 | 5534.00 |
| 21 Feb, 2022 | 270.0 | 270.0 | 259.5 | 259.5 | 1820.00 |
| 18 Feb, 2022 | 275.0 | 276.0 | 268.5 | 272.51 | 2239.00 |
| 17 Feb, 2022 | 276.5 | 276.5 | 272.5 | 274.64 | 1065.00 |
| 16 Feb, 2022 | 275.0 | 280.5 | 273.0 | 276.56 | 2292.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS