Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 225.5 | 230.5 | 223.0 | 228.5 | 3914.00 |
| 28 Mar, 2022 | 224.0 | 224.0 | 221.5 | 223.0 | 2497.00 |
| 25 Mar, 2022 | 224.5 | 225.0 | 218.5 | 221.93 | 3335.00 |
| 24 Mar, 2022 | 229.0 | 230.0 | 226.0 | 227.5 | 6554.00 |
| 23 Mar, 2022 | 231.0 | 233.0 | 227.5 | 230.0 | 2019.00 |
| 22 Mar, 2022 | 231.0 | 234.0 | 230.0 | 231.64 | 3107.00 |
| 21 Mar, 2022 | 227.5 | 229.5 | 225.5 | 227.5 | 2557.00 |
| 18 Mar, 2022 | 228.0 | 230.0 | 223.5 | 226.57 | 9886.00 |
| 17 Mar, 2022 | 225.0 | 228.0 | 225.0 | 228.0 | 6161.00 |
| 16 Mar, 2022 | 219.5 | 224.5 | 219.5 | 224.0 | 3023.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS