Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 212.0 217.0 210.0 214.36 13.69 Thousand
14 Mar, 2022 215.5 220.5 215.5 218.57 3241.00
11 Mar, 2022 211.0 218.5 210.0 215.44 5507.00
10 Mar, 2022 215.5 217.5 210.5 216.5 7350.00
09 Mar, 2022 204.0 215.5 204.0 211.0 9122.00
08 Mar, 2022 200.5 210.0 200.5 206.46 10.17 Thousand
07 Mar, 2022 196.6 209.0 195.4 195.6 5390.00
04 Mar, 2022 223.0 223.0 202.5 202.5 9333.00
03 Mar, 2022 239.5 244.0 222.47 228.26 8072.00
02 Mar, 2022 249.0 249.0 231.0 238.48 14.98 Thousand