Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 341.0 | 348.0 | 337.5 | 340.68 | 2059.00 |
| 18 Oct, 2021 | 340.0 | 340.0 | 331.5 | 338.16 | 1303.00 |
| 15 Oct, 2021 | 335.5 | 339.0 | 334.0 | 337.33 | 1031.00 |
| 14 Oct, 2021 | 335.5 | 342.0 | 328.5 | 335.5 | 1765.00 |
| 13 Oct, 2021 | 312.5 | 339.0 | 312.5 | 331.37 | 9033.00 |
| 12 Oct, 2021 | 302.0 | 309.0 | 302.0 | 307.0 | 2799.00 |
| 11 Oct, 2021 | 301.0 | 305.5 | 299.0 | 304.5 | 3310.00 |
| 08 Oct, 2021 | 299.5 | 302.5 | 295.0 | 301.72 | 4834.00 |
| 07 Oct, 2021 | 295.0 | 305.5 | 294.0 | 304.5 | 6176.00 |
| 06 Oct, 2021 | 290.5 | 295.5 | 287.5 | 294.5 | 3047.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS