Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 288.5 | 293.5 | 286.5 | 293.5 | 2637.00 |
| 04 Oct, 2021 | 295.0 | 295.0 | 285.0 | 286.5 | 2454.00 |
| 01 Oct, 2021 | 293.0 | 295.5 | 292.5 | 293.0 | 4552.00 |
| 30 Sep, 2021 | 292.0 | 295.5 | 290.0 | 293.0 | 4515.00 |
| 29 Sep, 2021 | 279.5 | 285.5 | 279.5 | 285.17 | 5307.00 |
| 28 Sep, 2021 | 283.5 | 283.5 | 275.0 | 278.93 | 1529.00 |
| 27 Sep, 2021 | 301.0 | 301.0 | 292.0 | 293.65 | 2647.00 |
| 24 Sep, 2021 | 297.0 | 300.0 | 293.0 | 296.88 | 3662.00 |
| 23 Sep, 2021 | 302.0 | 303.5 | 298.0 | 301.42 | 2102.00 |
| 22 Sep, 2021 | 296.5 | 299.0 | 292.5 | 296.43 | 1528.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS