Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 294.0 | 296.0 | 292.5 | 294.66 | 1513.00 |
| 20 Sep, 2021 | 294.5 | 294.5 | 289.5 | 293.0 | 1797.00 |
| 17 Sep, 2021 | 306.5 | 306.5 | 301.5 | 304.88 | 2065.00 |
| 16 Sep, 2021 | 304.5 | 306.0 | 302.5 | 303.75 | 2060.00 |
| 15 Sep, 2021 | 309.5 | 309.5 | 299.5 | 306.33 | 1674.00 |
| 14 Sep, 2021 | 314.5 | 315.0 | 310.45 | 311.0 | 1240.00 |
| 13 Sep, 2021 | 314.5 | 315.09 | 313.5 | 315.09 | 1083.00 |
| 10 Sep, 2021 | 315.5 | 318.5 | 313.93 | 316.93 | 8454.00 |
| 09 Sep, 2021 | 312.0 | 316.0 | 309.5 | 312.17 | 1830.00 |
| 08 Sep, 2021 | 313.0 | 315.0 | 310.78 | 313.39 | 757.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS