G5 Entertainment AB (0QUS)

SEK 94.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 191.35 194.23 190.01 190.01 1937.00
07 Nov, 2018 193.42 193.42 193.42 193.42 794.00
06 Nov, 2018 233.17 233.17 209.3 213.1 5374.00
05 Nov, 2018 272.6 279.4 272.6 279.2 4256.00
02 Nov, 2018 264.69 270.37 264.69 270.37 201.00
01 Nov, 2018 258.91 258.91 258.55 258.91 180.00
26 Oct, 2018 241.23 241.23 240.87 240.87 1312.00
24 Oct, 2018 253.31 253.31 253.31 253.31 601.00
23 Oct, 2018 243.23 243.23 243.23 243.23 627.00
22 Oct, 2018 246.31 246.31 244.51 244.51 1220.00