G5 Entertainment AB (0QUS)

SEK 93.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 262.91 262.91 262.91 262.91 139.00
16 Oct, 2018 297.9 298.9 297.9 298.5 134.00
15 Oct, 2018 281.15 281.15 281.15 281.15 122.00
12 Oct, 2018 282.2 282.2 273.1 282.2 67.00
11 Oct, 2018 269.96 269.96 269.96 269.96 200.00
09 Oct, 2018 276.7 276.7 276.7 276.7 428.00
08 Oct, 2018 282.9 282.9 282.9 282.9 941.00
05 Oct, 2018 290.5 290.5 290.5 290.5 746.00
04 Oct, 2018 301.09 301.09 296.15 296.15 108.00
01 Oct, 2018 323.46 323.46 323.46 323.46 1102.00