G5 Entertainment AB (0QUS)

SEK 93.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 302.04 302.04 302.04 302.04 626.00
26 Sep, 2018 304.76 304.76 304.76 304.76 1581.00
24 Sep, 2018 293.3 293.3 293.3 293.3 424.00
21 Sep, 2018 303.24 303.24 294.3 295.6 12.68 Thousand
19 Sep, 2018 301.44 301.44 301.44 301.44 92.00
18 Sep, 2018 304.4 307.84 303.05 303.05 339.00
17 Sep, 2018 305.76 305.76 305.76 305.76 26.00
13 Sep, 2018 311.18 311.18 311.18 311.18 320.00
12 Sep, 2018 304.11 304.11 304.11 304.11 518.00
11 Sep, 2018 306.42 306.42 303.78 306.42 2358.00