Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 62.3 62.3 61.6 61.6 3153.00
08 Jan, 2019 60.27 60.3 60.27 60.3 3315.00
07 Jan, 2019 60.28 60.28 60.28 60.28 1174.00
04 Jan, 2019 61.0 61.0 60.98 60.98 703.00
03 Jan, 2019 61.9 61.9 61.4 61.58 1494.00
02 Jan, 2019 62.5 62.5 62.18 62.3 4103.00
28 Dec, 2018 62.0 62.5 62.0 62.0 4258.00
27 Dec, 2018 61.8 61.8 60.75 60.8 2110.00
21 Dec, 2018 62.0 62.4 61.5 62.2 12.98 Thousand
20 Dec, 2018 61.5 63.3 61.2 61.8 7447.00