Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 54.5 54.6 54.5 54.6 963.00
26 Nov, 2018 53.58 53.58 53.58 53.58 108.68 Thousand
20 Nov, 2018 54.6 54.6 54.6 54.6 20.13 Thousand
19 Nov, 2018 55.9 56.6 55.55 55.9 706.00
14 Nov, 2018 54.81 54.97 54.6 54.6 3014.00
13 Nov, 2018 55.31 55.31 55.31 55.31 729.00
12 Nov, 2018 56.0 56.0 56.0 56.0 196.00
09 Nov, 2018 56.3 56.3 56.28 56.28 72.00
07 Nov, 2018 56.9 57.0 56.9 57.0 1508.00
05 Nov, 2018 57.5 57.5 56.5 56.5 129.00