Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 61.7 62.3 61.6 62.3 8606.00
18 Dec, 2018 60.9 62.1 60.7 62.1 3578.00
17 Dec, 2018 60.6 60.6 60.5 60.5 1843.00
14 Dec, 2018 59.95 60.4 59.95 60.3 47.6 Thousand
13 Dec, 2018 60.2 60.2 60.2 60.2 57.58 Thousand
12 Dec, 2018 59.2 59.9 59.1 59.9 4541.00
11 Dec, 2018 58.3 58.7 58.3 58.7 1341.00
06 Dec, 2018 58.0 58.11 58.0 58.01 2815.00
03 Dec, 2018 59.1 59.1 59.1 59.1 11.00
30 Nov, 2018 55.43 58.28 55.43 58.28 19.31 Thousand