Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 56.45 56.45 56.4 56.4 52.00
01 Nov, 2018 56.8 56.8 56.47 56.47 55.00
31 Oct, 2018 56.0 56.2 55.95 55.95 237.00
29 Oct, 2018 53.9 54.1 53.0 54.1 815.00
26 Oct, 2018 52.83 52.83 52.83 52.83 15.18 Thousand
25 Oct, 2018 52.8 52.8 52.8 52.8 44.64 Thousand
17 Oct, 2018 54.65 54.65 54.65 54.65 60.00
15 Oct, 2018 53.57 53.98 53.57 53.7 3836.00
11 Oct, 2018 54.0 54.05 54.0 54.05 5641.00
10 Oct, 2018 54.6 54.6 54.6 54.6 583.79 Thousand