Scandi Standard publ AB (0QVR)

SEK 94.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 58.87 59.1 58.87 59.1 811.00
15 May, 2018 57.5 57.5 57.5 57.5 41.45 Thousand
14 May, 2018 58.54 58.9 58.54 58.9 1373.00
11 May, 2018 59.0 59.0 59.0 59.0 175.00
08 May, 2018 59.1 59.1 59.1 59.1 621.00
04 May, 2018 60.2 60.2 60.2 60.2 2340.00
03 May, 2018 60.2 60.2 60.2 60.2 457.00
02 May, 2018 60.1 60.1 60.1 60.1 873.00
27 Apr, 2018 58.4 58.4 58.4 58.4 790.00
26 Apr, 2018 58.7 58.7 58.7 58.7 1859.00