Scandi Standard publ AB (0QVR)

SEK 94.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 56.9 56.9 56.9 56.9 44.00
10 Jul, 2018 56.8 56.8 56.8 56.8 28.64 Thousand
29 Jun, 2018 56.5 57.5 56.5 57.5 518.00
27 Jun, 2018 56.1 57.2 56.1 56.7 629.00
31 May, 2018 58.84 58.84 58.84 58.84 398.00
30 May, 2018 58.9 58.9 58.62 58.63 1283.00
29 May, 2018 58.81 58.82 58.81 58.82 32.06 Thousand
22 May, 2018 60.1 60.1 60.1 60.1 829.00
18 May, 2018 59.57 59.7 59.57 59.7 32.71 Thousand
17 May, 2018 59.5 59.5 59.5 59.5 32.3 Thousand