Scandi Standard publ AB (0QVR)

SEK 94.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 58.57 59.4 58.57 59.4 338.00
24 Apr, 2018 58.8 58.8 58.8 58.8 67.00
23 Apr, 2018 57.6 57.6 57.6 57.6 165.00
20 Apr, 2018 57.9 57.9 57.9 57.9 3373.00
18 Apr, 2018 57.2 57.2 57.2 57.2 296.00
17 Apr, 2018 57.8 57.8 57.8 57.8 138.00
16 Apr, 2018 58.3 58.3 58.3 58.3 20.00
13 Apr, 2018 57.6 57.6 57.6 57.6 143.00
12 Apr, 2018 56.9 56.9 56.9 56.9 244.00
11 Apr, 2018 57.3 57.5 57.3 57.4 1700.00