Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 54.1 54.1 54.1 54.1 210.00
13 Sep, 2018 54.1 54.1 54.1 54.1 169.00
12 Sep, 2018 52.41 53.5 52.31 53.5 3709.00
11 Sep, 2018 53.04 53.04 52.54 52.54 1135.00
05 Sep, 2018 54.0 54.0 54.0 54.0 52.00
30 Aug, 2018 54.6 54.6 54.6 54.6 539.00
29 Aug, 2018 54.2 54.2 54.2 54.2 589.00
16 Aug, 2018 56.0 56.3 55.5 55.5 902.00
23 Jul, 2018 57.5 57.5 57.5 57.5 216.00
20 Jul, 2018 57.2 57.2 57.2 57.2 281.00