Scandi Standard publ AB (0QVR)

SEK 94.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 59.2 59.2 59.2 59.2 974.00
15 Mar, 2018 59.0 59.0 59.0 59.0 774.00
14 Mar, 2018 60.4 60.4 60.4 60.4 495.00
13 Mar, 2018 60.3 60.3 60.3 60.3 826.00
09 Mar, 2018 57.9 57.9 57.9 57.9 1154.00
08 Mar, 2018 58.4 58.4 58.4 58.4 4372.00
07 Mar, 2018 58.6 58.6 58.6 58.6 18.82 Thousand
06 Mar, 2018 58.7 58.7 58.7 58.7 13.07 Thousand
05 Mar, 2018 59.2 59.2 59.2 59.2 5549.00
02 Mar, 2018 60.1 60.1 60.1 60.1 1672.00