Scandi Standard publ AB (0QVR)
SEK 94.2
(-1.05%)
SEK 94.2
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 66.0 | 66.0 | 64.0 | 64.0 | 167.00 |
| 04 Jan, 2018 | 64.0 | 64.0 | 63.5 | 63.5 | 694.00 |
| 03 Jan, 2018 | 63.2 | 63.5 | 63.2 | 63.5 | 202.00 |
| 02 Jan, 2018 | 64.12 | 64.12 | 63.5 | 63.5 | 387.00 |
| 28 Dec, 2017 | 63.0 | 64.0 | 63.0 | 63.75 | 3877.00 |
| 20 Dec, 2017 | 62.75 | 63.75 | 62.75 | 63.75 | 199.00 |
| 19 Dec, 2017 | 63.25 | 63.75 | 63.25 | 63.75 | 162.00 |
| 18 Dec, 2017 | 62.5 | 63.75 | 62.5 | 63.75 | 45.00 |
| 15 Dec, 2017 | 62.5 | 63.75 | 62.5 | 63.75 | 1771.00 |
| 14 Dec, 2017 | 62.5 | 63.75 | 62.5 | 63.75 | 1630.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ