Scandi Standard publ AB (0QVR)

SEK 94.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 60.9 60.9 60.9 60.9 44.33 Thousand
28 Feb, 2018 62.3 62.3 62.3 62.3 3912.00
27 Feb, 2018 61.2 61.2 61.2 61.2 15.96 Thousand
26 Feb, 2018 61.3 61.3 61.3 61.3 12.26 Thousand
25 Jan, 2018 61.7 62.1 61.7 62.1 560.00
24 Jan, 2018 61.8 62.5 61.8 62.5 530.00
12 Jan, 2018 65.1 66.8 65.1 66.8 165.00
11 Jan, 2018 66.0 66.9 65.7 65.7 557.00
10 Jan, 2018 64.3 64.5 64.3 64.5 50.00
09 Jan, 2018 64.65 64.9 64.65 64.9 27.00