Scandi Standard publ AB (0QVR)
SEK 94.2
(-1.05%)
SEK 94.2
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 63.5 | 64.09 | 63.5 | 64.09 | 1634.00 |
| 11 Dec, 2017 | 62.25 | 63.0 | 62.25 | 62.71 | 2142.00 |
| 08 Dec, 2017 | 63.0 | 63.08 | 62.5 | 62.75 | 2262.00 |
| 07 Dec, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | 262.00 |
| 06 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 760.00 |
| 05 Dec, 2017 | 63.64 | 64.0 | 63.26 | 64.0 | 6100.00 |
| 04 Dec, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | 397.00 |
| 01 Dec, 2017 | 62.75 | 62.75 | 62.13 | 62.5 | 2071.00 |
| 30 Nov, 2017 | 63.01 | 63.5 | 62.75 | 62.75 | 1070.00 |
| 29 Nov, 2017 | 62.5 | 63.0 | 62.25 | 62.7 | 2399.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ