Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 53.0 53.0 52.5 52.75 363.00
13 Mar, 2017 53.5 53.5 53.25 53.33 3300.00
10 Mar, 2017 54.25 54.25 53.25 53.75 2408.00
09 Mar, 2017 54.75 55.25 54.75 55.09 6351.00
07 Mar, 2017 53.0 53.75 53.0 53.75 2286.00
06 Mar, 2017 53.5 53.5 52.5 53.12 1014.00
03 Mar, 2017 53.25 53.25 53.25 53.25 205.00
02 Mar, 2017 54.5 54.5 53.5 53.5 242.00
01 Mar, 2017 53.0 53.5 53.0 53.5 548.00
27 Feb, 2017 53.75 53.75 53.25 53.5 301.00