Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 53.0 53.0 53.0 53.0 600.00
23 Feb, 2017 53.25 53.5 53.25 53.5 400.00
22 Feb, 2017 53.75 53.75 53.5 53.5 525.00
21 Feb, 2017 53.75 53.75 53.5 53.5 415.00
20 Feb, 2017 54.75 55.0 54.75 55.0 777.00
17 Feb, 2017 54.0 55.0 54.0 55.0 1163.00
16 Feb, 2017 54.5 54.5 54.5 54.5 1290.00
15 Feb, 2017 54.75 54.75 54.75 54.75 2553.00
14 Feb, 2017 55.75 56.0 55.75 56.0 2222.00
13 Feb, 2017 54.75 54.75 54.75 54.75 469.00